PEGAS Spot

  • EGSI
  • EOD
Delivery Day
Price
Price
Variation
CEGH VTP DA 2017-09-26 17.36  
ETF DA 2017-09-26 16.29  
GPL DA 2017-09-26 17.31 0.55
NCG DA 2017-09-26 17.50 0.50
PEG Nord DA 2017-09-26 17.64  
TRS DA 2017-09-26 17.53  
TTF DA 2017-09-26 17.54 0.58
ZTP DA 2017-09-26 17.54  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-09-26 17.43  
ETF DA 2017-09-26 16.55  
GPL DA 2017-09-26 17.70  
NCG DA 2017-09-26 17.74  
PEG Nord DA 2017-09-26 17.93  
TRS DA 2017-09-26 18.04  
TTF DA 2017-09-26 17.84  
ZTP DA 2017-09-26 17.84  

PEGAS Futures

Publication date:
2017-09-25
Settlement Price Price
Variation
CEGH VTP Month October 2017 18.11 0.86
CEGH VTP Quarter Q4 2017 18.60 0.89
CEGH VTP Season Winter 2017 18.75 0.71
CEGH VTP Calendar 2018 18.05 0.42
ETF Month October 2017 16.64 0.53
GPL Month October 2017 17.36 0.75
GPL Quarter Q4 2017 17.88 0.68
GPL Season Winter 2017 18.01 0.64
GPL Calendar 2018 17.41 0.47
NBP Month October 2017 46.00 2.05
NBP Quarter Q4 2017 48.77 1.58
NBP Season Winter 2017 50.14 1.35
NBP Calendar 2018 45.34 0.68
NCG Month October 2017 17.54 0.74
NCG Quarter Q4 2017 18.03 0.66
NCG Season Winter 2017 18.28 0.57
NCG Calendar 2018 17.50 0.44
PEG Nord Month October 2017 17.60 0.81
PEG Nord Quarter Q4 2017 18.27 0.71
PEG Nord Season Winter 2017 18.47 0.62
PEG Nord Calendar 2018 17.45 0.44
PSV Month October 2017 19.25 0.73
PSV Quarter Q4 2017 19.72 0.65
PSV Season Winter 2017 19.96 0.62
PSV Calendar 2018 19.12 0.43
PSV Fin Month September 2017 18.69 0.13
PSV Fin Quarter Q4 2017 19.72 0.65
PSV Fin Season Winter 2017 19.96 0.62
PSV Fin Calendar 2018 19.12 0.43
TRS Month October 2017 18.49 0.71
TTF Month October 2017 17.68 1.03
TTF Quarter Q4 2017 17.96 0.75
TTF Season Winter 2017 18.09 0.62
TTF Calendar 2018 17.25 0.45
ZEE Month October 2017 45.07 2.08
ZEE Quarter Q4 2017 47.23 1.70
ZEE Season Winter 2017 48.08 1.45
ZEE Calendar 2018 44.02 1.01
ZTP Month October 2017 17.59 0.91