PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-02-23 18.52 -0.25
ETF DA 2017-02-23 16.78 -0.05
PEG Nord DA 2017-02-23 18.00 -0.20
TRS DA 2017-02-23 18.00 -0.23
ZTP DA 2017-02-23 17.77 -0.19
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-02-23 18.63 -0.17
ETF DA 2017-02-23 16.78 -0.21
GPL DA 2017-02-23 18.18 0.20
NCG DA 2017-02-23 18.36 -0.02
PEG Nord DA 2017-02-23 18.08 -0.19
TRS DA 2017-02-23 18.09 -0.18
TTF DA 2017-02-23 17.82 -0.08

PEGAS Futures

Publication date:
2017-02-22
Settlement Price Price
Variation
CEGH VTP Month March 2017 18.63 -0.05
CEGH VTP Quarter Q2 2017 18.48 -0.02
CEGH VTP Season Winter 2017 19.17 0.00
CEGH VTP Calendar 2018 18.46 -0.04
ETF Month March 2017 17.13 0.03
GPL Month March 2017 17.80 -0.19
GPL Quarter Q2 2017 17.55 0.02
GPL Season Summer 2017 17.54 0.04
GPL Calendar 2018 17.92 -0.05
NBP Month March 2017 46.47 -0.28
NBP Quarter Q2 2017 44.17 0.06
NBP Season Summer 2017 43.72 -0.02
NBP Calendar 2018 45.99 0.02
NCG Month March 2017 18.23 -0.12
NCG Quarter Q2 2017 17.80 -0.02
NCG Season Summer 2017 17.73 -0.04
NCG Calendar 2018 17.99 -0.10
PEG Nord Month March 2017 18.07 -0.17
PEG Nord Quarter Q2 2017 17.88 -0.07
PEG Nord Season Summer 2017 17.77 -0.09
PEG Nord Calendar 2018 18.12 -0.05
PSV Month March 2017 19.46 -0.13
PSV Quarter Q2 2017 19.27 -0.06
PSV Season Summer 2017 19.21 -0.08
PSV Calendar 2018 19.34 -0.05
PSV Fin Month February 2017 20.72 -0.02
PSV Fin Quarter Q2 2017 19.27 -0.06
PSV Fin Season Summer 2017 19.21 -0.08
PSV Fin Calendar 2018 19.34 -0.05
TRS Month March 2017 18.62 -0.22
TTF Month March 2017 18.01 -0.11
TTF Quarter Q2 2017 17.61 -0.06
TTF Season Summer 2017 17.52 -0.05
TTF Calendar 2018 17.74 -0.05
ZEE Month March 2017 44.90 0.05
ZEE Quarter Q2 2017 43.49 -0.41
ZEE Season Summer 2017 43.34 -0.38
ZEE Calendar 2018 47.14 0.02
ZTP Month March 2017 18.23 -0.16