PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2017-08-18
Settlement Price Price
Variation
CEGH VTP Month September 2017 16.95 0.08
CEGH VTP Quarter Q4 2017 17.49 0.01
CEGH VTP Season Winter 2017 17.60 0.02
CEGH VTP Calendar 2018 16.96 -0.08
ETF Month September 2017 15.56 0.03
GPL Month September 2017 16.17 -0.04
GPL Quarter Q4 2017 16.76 -0.03
GPL Season Winter 2017 16.82 -0.02
GPL Calendar 2018 16.39 -0.08
NBP Month September 2017 43.94 0.60
NBP Quarter Q4 2017 46.83 0.19
NBP Season Winter 2017 48.23 0.21
NBP Calendar 2018 44.62 0.13
NCG Month September 2017 16.27 -0.11
NCG Quarter Q4 2017 16.95 -0.01
NCG Season Winter 2017 17.16 0.00
NCG Calendar 2018 16.52 -0.12
PEG Nord Month September 2017 16.12 0.01
PEG Nord Quarter Q4 2017 16.99 -0.03
PEG Nord Season Winter 2017 17.18 -0.02
PEG Nord Calendar 2018 16.47 -0.09
PSV Month September 2017 18.22 0.07
PSV Quarter Q4 2017 18.74 0.00
PSV Season Winter 2017 18.78 -0.01
PSV Calendar 2018 18.07 -0.07
PSV Fin Month August 2017 17.64 -0.04
PSV Fin Quarter Q4 2017 18.74 0.00
PSV Fin Season Winter 2017 18.78 -0.01
PSV Fin Calendar 2018 18.07 -0.07
TRS Month September 2017 16.63 -0.03
TTF Month September 2017 16.19 0.04
TTF Quarter Q4 2017 16.71 -0.02
TTF Season Winter 2017 16.90 0.00
TTF Calendar 2018 16.28 -0.05
ZEE Month September 2017 43.08 0.44
ZEE Quarter Q4 2017 45.44 0.20
ZEE Season Winter 2017 46.28 0.20
ZEE Calendar 2018 41.50 0.18
ZTP Month September 2017 16.02 -0.03