PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
PEG Nord DA 2016-09-29 13.81 0.58
TRS DA 2016-09-29 16.73 0.38
ZTP DA 2016-09-29 13.19 -0.13
Delivery Day EOD
Price
Price
Variation
GPL DA 2016-09-29 13.19 0.52
NCG DA 2016-09-29 13.18 0.57
PEG Nord DA 2016-09-29 13.84 0.89
TRS DA 2016-09-29 16.56 0.24
TTF DA 2016-09-29 13.17 0.43

PEGAS Futures

Publication date:
2016-09-28
Settlement Price Price
Variation
GPL Month October 2016 14.00 0.57
GPL Quarter Q4 2016 15.09 0.49
GPL Season Winter 2016 15.48 0.52
GPL Calendar 2017 15.70 0.53
NBP Month October 2016 36.50 1.59
NBP Quarter Q4 2016 40.58 1.68
NBP Season Winter 2016 42.60 1.77
NBP Calendar 2018 41.91 0.99
NCG Month October 2016 14.03 0.47
NCG Quarter Q4 2016 15.15 0.54
NCG Season Winter 2016 15.65 0.50
NCG Calendar 2017 15.83 0.51
PEG Nord Month October 2016 14.26 0.63
PEG Nord Quarter Q4 2016 15.38 0.60
PEG Nord Season Winter 2016 15.78 0.58
PEG Nord Calendar 2017 15.80 0.54
PSV Month October 2016 15.95 0.60
PSV Quarter Q4 2016 16.99 0.58
PSV Season Winter 2016 17.31 0.60
PSV Calendar 2017 17.21 0.52
PSV Fin Month September 2016 13.94 -0.01
PSV Fin Quarter Q4 2016 16.99 0.58
PSV Fin Season Winter 2016 17.31 0.60
PSV Fin Calendar 2017 17.21 0.52
TRS Month October 2016 16.49 0.29
TTF Month October 2016 13.84 0.56
TTF Quarter Q4 2016 14.98 0.50
TTF Season Winter 2016 15.43 0.52
TTF Calendar 2017 15.52 0.53
ZEE Month October 2016 35.25 1.49
ZEE Quarter Q4 2016 38.88 1.61
ZEE Season Winter 2016 40.66 1.70
ZEE Calendar 2017 40.77 1.47
ZTP Month October 2016 13.93 0.63