PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-01-23 21.11 0.01
CEGH VTP WE 2017-01-21/22 21.00  
ETF DA 2017-01-23 19.24 0.43
ETF WE 2017-01-21/22 19.15  
PEG Nord DA 2017-01-23 22.12 0.33
PEG Nord WE 2017-01-21/22 21.85  
TRS DA 2017-01-23 39.06 6.09
TRS WE 2017-01-21/22 38.26  
ZTP DA 2017-01-23 21.11 0.30
ZTP WE 2017-01-21/22 21.09  
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-01-23 21.06 -0.03
CEGH VTP WE 2017-01-21/22 21.02  
ETF DA 2017-01-23 19.42 0.72
ETF WE 2017-01-21/22 18.51  
GPL DA 2017-01-23 20.32 0.54
NCG DA 2017-01-23 21.27 0.47
PEG Nord DA 2017-01-23 22.36 0.66
PEG Nord WE 2017-01-21/22 21.96  
TRS DA 2017-01-23 42.46 9.13
TRS WE 2017-01-21/22 43.61  
TTF DA 2017-01-23 20.92 0.40

PEGAS Futures

Publication date:
2017-01-20
Settlement Price Price
Variation
CEGH VTP Month February 2017 21.02 0.65
CEGH VTP Quarter Q2 2017 19.39 0.32
CEGH VTP Season Winter 2017 19.82 0.29
CEGH VTP Calendar 2018 18.92 0.15
ETF Month February 2017 20.01 0.61
GPL Month February 2017 19.93 0.51
GPL Quarter Q2 2017 18.52 0.39
GPL Season Summer 2017 18.23 0.33
GPL Calendar 2018 18.39 0.13
NBP Month February 2017 55.70 2.17
NBP Quarter Q2 2017 48.17 1.29
NBP Season Summer 2017 47.09 1.20
NBP Calendar 2018 47.98 0.42
NCG Month February 2017 20.61 0.77
NCG Quarter Q2 2017 18.76 0.40
NCG Season Summer 2017 18.45 0.36
NCG Calendar 2018 18.54 0.19
PEG Nord Month February 2017 21.17 0.77
PEG Nord Quarter Q2 2017 18.80 0.37
PEG Nord Season Summer 2017 18.48 0.34
PEG Nord Calendar 2018 18.61 0.19
PSV Month February 2017 22.34 0.65
PSV Quarter Q2 2017 20.15 0.35
PSV Season Summer 2017 19.89 0.35
PSV Calendar 2018 19.91 0.18
PSV Fin Month January 2017 22.74 0.00
PSV Fin Quarter Q2 2017 20.15 0.35
PSV Fin Season Summer 2017 19.89 0.35
PSV Fin Calendar 2018 19.91 0.18
TRS Month February 2017 27.35 -0.57
TTF Month February 2017 20.52 0.62
TTF Quarter Q2 2017 18.45 0.35
TTF Season Summer 2017 18.18 0.36
TTF Calendar 2018 18.22 0.13
ZEE Month February 2017 53.40 2.10
ZEE Quarter Q2 2017 47.42 0.88
ZEE Season Summer 2017 46.41 0.78
ZEE Calendar 2018 48.40 0.50
ZTP Month February 2017 20.92 0.73