PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-05-25 17.23 0.21
ETF DA 2017-05-25 14.74 -0.11
GPL DA 2017-05-25 15.71 0.02
NCG DA 2017-05-25 15.72 0.00
PEG Nord DA 2017-05-25 14.97 -0.25
TRS DA 2017-05-25 15.87 0.03
TTF DA 2017-05-25 15.38 0.03
ZTP DA 2017-05-25 14.96 -0.01
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-05-25 17.29 0.17
ETF DA 2017-05-25 15.00 0.19
GPL DA 2017-05-25 15.57 -0.24
NCG DA 2017-05-25 15.51 -0.31
PEG Nord DA 2017-05-25 14.92 -0.44
TRS DA 2017-05-25 15.64 -0.27
TTF DA 2017-05-25 15.31 -0.15

PEGAS Futures

Publication date:
2017-05-24
Settlement Price Price
Variation
CEGH VTP Month June 2017 17.00 0.02
CEGH VTP Quarter Q3 2017 16.94 0.01
CEGH VTP Season Winter 2017 17.71 -0.08
CEGH VTP Calendar 2018 17.30 -0.05
ETF Month June 2017 14.85 -0.13
GPL Month June 2017 15.65 -0.22
GPL Quarter Q3 2017 15.71 -0.20
GPL Season Winter 2017 16.93 -0.12
GPL Calendar 2018 16.69 -0.04
NBP Month June 2017 36.36 -0.29
NBP Quarter Q3 2017 38.28 -0.22
NBP Season Winter 2017 46.31 -0.10
NBP Calendar 2018 43.26 -0.21
NCG Month June 2017 15.91 -0.09
NCG Quarter Q3 2017 15.90 -0.07
NCG Season Winter 2017 17.31 -0.12
NCG Calendar 2018 16.82 -0.03
PEG Nord Month June 2017 15.38 -0.14
PEG Nord Quarter Q3 2017 15.52 -0.08
PEG Nord Season Winter 2017 17.28 -0.09
PEG Nord Calendar 2018 16.79 -0.06
PSV Month June 2017 18.09 0.09
PSV Quarter Q3 2017 17.99 0.16
PSV Season Winter 2017 18.79 -0.10
PSV Calendar 2018 18.19 -0.04
PSV Fin Month May 2017 18.13 0.03
PSV Fin Quarter Q3 2017 17.99 0.16
PSV Fin Season Winter 2017 18.79 -0.10
PSV Fin Calendar 2018 18.19 -0.04
TRS Month June 2017 16.08 -0.09
TTF Month June 2017 15.52 -0.13
TTF Quarter Q3 2017 15.52 -0.13
TTF Season Winter 2017 17.07 -0.09
TTF Calendar 2018 16.57 -0.05
ZEE Month June 2017 38.45 -0.45
ZEE Quarter Q3 2017 38.70 -0.20
ZEE Season Winter 2017 44.17 -0.13
ZEE Calendar 2018 45.00 -0.03
ZTP Month June 2017 15.41 -0.11