PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2017-07-21
Settlement Price Price
Variation
CEGH VTP Month August 2017 15.98 -0.10
CEGH VTP Quarter Q4 2017 16.68 -0.19
CEGH VTP Season Winter 2017 16.81 -0.17
CEGH VTP Calendar 2018 16.70 -0.23
ETF Month August 2017 14.55 -0.12
GPL Month August 2017 15.04 -0.11
GPL Quarter Q4 2017 15.84 -0.19
GPL Season Winter 2017 16.06 -0.23
GPL Calendar 2018 15.99 -0.18
NBP Month August 2017 36.68 -0.07
NBP Quarter Q4 2017 43.34 -0.37
NBP Season Winter 2017 45.13 -0.38
NBP Calendar 2018 42.48 -0.10
NCG Month August 2017 15.00 -0.24
NCG Quarter Q4 2017 16.12 -0.16
NCG Season Winter 2017 16.37 -0.20
NCG Calendar 2018 16.12 -0.19
PEG Nord Month August 2017 14.61 -0.14
PEG Nord Quarter Q4 2017 16.15 -0.16
PEG Nord Season Winter 2017 16.39 -0.21
PEG Nord Calendar 2018 16.13 -0.13
PSV Month August 2017 17.04 -0.09
PSV Quarter Q4 2017 17.82 -0.16
PSV Season Winter 2017 17.85 -0.21
PSV Calendar 2018 17.47 -0.20
PSV Fin Month July 2017 17.60 -0.02
PSV Fin Quarter Q4 2017 17.82 -0.16
PSV Fin Season Winter 2017 17.85 -0.21
PSV Fin Calendar 2018 17.47 -0.20
TRS Month August 2017 15.19 -0.04
TTF Month August 2017 14.84 -0.11
TTF Quarter Q4 2017 15.86 -0.18
TTF Season Winter 2017 16.12 -0.21
TTF Calendar 2018 15.85 -0.21
ZEE Month August 2017 38.48 -0.27
ZEE Quarter Q4 2017 42.18 -0.43
ZEE Season Winter 2017 43.19 -0.43
ZEE Calendar 2018 40.66 -0.48
ZTP Month August 2017 14.50 -0.15