PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2016-12-02
Settlement Price Price
Variation
CEGH VTP Month January 2017 17.67 -0.63
CEGH VTP Quarter Q2 2017 17.39 -0.35
CEGH VTP Season Winter 2017 18.25 -0.14
CEGH VTP Calendar 2018 17.70 -0.20
ETF Month January 2017 17.28 -0.42
GPL Month January 2017 17.17 -0.48
GPL Quarter Q1 2017 17.19 -0.37
GPL Season Summer 2017 16.32 -0.30
GPL Calendar 2017 16.82 -0.31
NBP Month January 2017 47.02 -1.64
NBP Quarter Q1 2017 46.65 -1.70
NBP Season Summer 2017 41.61 -0.91
NBP Calendar 2018 44.12 -0.14
NCG Month January 2017 17.49 -0.57
NCG Quarter Q1 2017 17.44 -0.54
NCG Season Summer 2017 16.58 -0.25
NCG Calendar 2017 17.08 -0.31
PEG Nord Month January 2017 17.87 -0.45
PEG Nord Quarter Q1 2017 17.75 -0.59
PEG Nord Season Summer 2017 16.55 -0.29
PEG Nord Calendar 2017 17.15 -0.40
PSV Month January 2017 19.29 -0.47
PSV Quarter Q1 2017 19.27 -0.43
PSV Season Summer 2017 18.06 -0.28
PSV Calendar 2017 18.59 -0.36
PSV Fin Month December 2016 19.14 -0.34
PSV Fin Quarter Q1 2017 19.27 -0.43
PSV Fin Season Summer 2017 18.06 -0.28
PSV Fin Calendar 2017 18.59 -0.36
TRS Month January 2017 19.65 -0.70
TTF Month January 2017 17.52 -0.53
TTF Quarter Q1 2017 17.44 -0.52
TTF Season Summer 2017 16.35 -0.30
TTF Calendar 2017 16.90 -0.33
ZEE Month January 2017 44.17 -1.93
ZEE Quarter Q1 2017 43.79 -1.98
ZEE Season Summer 2017 40.88 -0.90
ZEE Calendar 2017 42.91 -0.94
ZTP Month January 2017 17.90 -0.43