PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
Delivery Day EOD
Price
Price
Variation

PEGAS Futures

Publication date:
2017-04-28
Settlement Price Price
Variation
CEGH VTP Month June 2017 17.22 0.18
CEGH VTP Quarter Q3 2017 17.08 0.13
CEGH VTP Season Winter 2017 17.86 0.19
CEGH VTP Calendar 2018 17.33 0.10
ETF Month June 2017 15.52
GPL Month June 2017 16.34 0.17
GPL Quarter Q3 2017 16.08 0.14
GPL Season Winter 2017 17.22 0.17
GPL Calendar 2018 16.72 0.02
NBP Month June 2017 38.26 0.71
NBP Quarter Q3 2017 39.37 0.59
NBP Season Winter 2017 45.91 0.38
NBP Calendar 2018 42.63 0.23
NCG Month June 2017 16.46 0.15
NCG Quarter Q3 2017 16.31 0.04
NCG Season Winter 2017 17.53 0.19
NCG Calendar 2018 16.84 0.07
PEG Nord Month June 2017 16.07 0.10
PEG Nord Quarter Q3 2017 16.05 0.13
PEG Nord Season Winter 2017 17.57 0.15
PEG Nord Calendar 2018 16.79 0.07
PSV Month June 2017 18.19 0.17
PSV Quarter Q3 2017 18.01 0.14
PSV Season Winter 2017 18.96 0.16
PSV Calendar 2018 18.22 0.07
PSV Fin Month April 2017 18.06 0.03
PSV Fin Quarter Q3 2017 18.01 0.14
PSV Fin Season Winter 2017 18.96 0.16
PSV Fin Calendar 2018 18.22 0.07
TRS Month June 2017 16.75
TTF Month June 2017 16.19 0.17
TTF Quarter Q3 2017 16.06 0.17
TTF Season Winter 2017 17.26 0.16
TTF Calendar 2018 16.59 0.09
ZEE Month June 2017 40.30 0.75
ZEE Quarter Q3 2017 39.45 0.50
ZEE Season Winter 2017 43.67 0.31
ZEE Calendar 2018 44.38 0.23
ZTP Month June 2017 16.05