PEGAS Spot

  • DAP
  • EOD
Delivery Day DAP
Price
Price
Variation
CEGH VTP DA 2017-03-23 16.38 -0.21
ETF DA 2017-03-23 15.13 -0.13
PEG Nord DA 2017-03-23 15.38 -0.19
TRS DA 2017-03-23 15.38 -0.20
ZTP DA 2017-03-23 15.38 -0.18
Delivery Day EOD
Price
Price
Variation
CEGH VTP DA 2017-03-23 16.51 0.03
ETF DA 2017-03-23 15.25 0.05
GPL DA 2017-03-23 15.72 0.00
NCG DA 2017-03-23 15.90 -0.14
PEG Nord DA 2017-03-23 15.47 -0.07
TRS DA 2017-03-23 15.45 -0.10
TTF DA 2017-03-23 15.47 -0.09

PEGAS Futures

Publication date:
2017-03-22
Settlement Price Price
Variation
CEGH VTP Month April 2017 16.42 -0.02
CEGH VTP Quarter Q2 2017 16.46 0.03
CEGH VTP Season Winter 2017 17.18 0.03
CEGH VTP Calendar 2018 16.85 0.02
ETF Month April 2017 14.94 -0.08
GPL Month April 2017 15.64 -0.11
GPL Quarter Q2 2017 15.63 -0.04
GPL Season Summer 2017 15.63 -0.02
GPL Calendar 2018 16.21 -0.07
NBP Month April 2017 40.20 -0.18
NBP Quarter Q2 2017 39.60 -0.13
NBP Season Summer 2017 39.96 0.25
NBP Calendar 2018 42.85 -0.06
NCG Month April 2017 16.05 0.13
NCG Quarter Q2 2017 15.99 0.05
NCG Season Summer 2017 15.95 0.02
NCG Calendar 2018 16.39 -0.06
PEG Nord Month April 2017 15.61 -0.08
PEG Nord Quarter Q2 2017 15.79 0.01
PEG Nord Season Summer 2017 15.77 0.02
PEG Nord Calendar 2018 16.46 -0.05
PSV Month April 2017 17.37 -0.06
PSV Quarter Q2 2017 17.36 -0.02
PSV Season Summer 2017 17.35 -0.02
PSV Calendar 2018 17.66 -0.05
PSV Fin Month March 2017 17.86 0.10
PSV Fin Quarter Q2 2017 17.36 -0.02
PSV Fin Season Summer 2017 17.35 -0.02
PSV Fin Calendar 2018 17.66 -0.05
TRS Month April 2017 16.30 -0.13
TTF Month April 2017 15.59 -0.06
TTF Quarter Q2 2017 15.60 -0.02
TTF Season Summer 2017 15.61 0.01
TTF Calendar 2018 16.13 -0.04
ZEE Month April 2017 39.42 -0.46
ZEE Quarter Q2 2017 39.62 -0.33
ZEE Season Summer 2017 39.57 -0.33
ZEE Calendar 2018 43.90 -0.06
ZTP Month April 2017 15.59 -0.04